1567422967677.43457031,-0.00048800,-0.01732400,0.99600800,-0.07920086,-0.01841630,-2.56650000,0.21350000,1.02200000,1990.00000000,5445.00000000,-10987.00000000
1567422967891.74438477,0.00122000,-0.01744600,1.00223000,0.19116356,-0.14394342,0.43350000,-8.78650000,-4.97800000,1975.00000000,5414.00000000,-10990.00000000
1567422968109.32275391,0.00231800,-0.01671400,1.00174200,-0.06937405,0.03845753,14.43350000,-15.78650000,-9.97800000,2015.00000000,5422.00000000,-11026.00000000
1567422968327.11499023,0.00085400,-0.01695800,1.00223000,0.38480808,1.75440627,5.43350000,-5.78650000,4.02200000,2013.00000000,5411.00000000,-11004.00000000
1567422968542.25610352,-0.00024400,-0.01695800,0.99942400,0.00855412,0.02363150,-4.56650000,1.21350000,10.02200000,1986.00000000,5410.00000000,-11007.00000000
1567422968758.66992188,0.00024400,-0.01805600,1.00052200,-0.02260162,-0.00416914,3.43350000,-4.78650000,3.02200000,1971.00000000,5420.00000000,-10944.00000000
1567422968980.21337891,0.00085400,-0.01549400,1.00040000,-0.21286387,0.21892261,11.43350000,-17.78650000,-5.97800000,2025.00000000,5436.00000000,-10954.00000000
1567422969198.97167969,-0.03098800,-0.01610400,1.00174200,-0.00801918,0.07974642,-17.56650000,23.21350000,17.02200000,1997.00000000,5430.00000000,-10956.00000000
1567422969414.27368164,0.00061000,-0.01610400,1.00247400,-0.00306470,-0.08795513,26.43350000,-32.78650000,-24.97800000,1982.00000000,5423.00000000,-10940.00000000
1567422969648.01196289,0.00158600,-0.01866600,1.00088800,-0.19113832,-0.02520154,-3.56650000,2.21350000,0.02200000,1985.00000000,5415.00000000,-10964.00000000
1567422969876.01953125,-0.00012200,-0.01610400,1.00113200,-0.00038623,0.01660350,11.43350000,-15.78650000,-6.97800000,1981.00000000,5462.00000000,-11012.00000000
1567422970089.80419922,-0.00036600,-0.01671400,1.00162000,-0.02638687,-0.14412232,2.43350000,-43.78650000,-32.97800000,2002.00000000,5458.00000000,-10976.00000000
1567422970303.75952148,-0.00036600,-0.01634800,1.00198600,0.09533121,0.03054787,-6.56650000,8.21350000,14.02200000,1982.00000000,5436.00000000,-10987.00000000
1567422970519.05517578,0.00170800,-0.01561600,1.00296200,-0.00677499,-0.09141111,-2.56650000,-1.78650000,1.02200000,1987.00000000,5457.00000000,-11012.00000000
1567422970747.31982422,0.00170800,-0.01830000,1.01113600,-0.00899762,0.25157733,-1.56650000,9.21350000,2.02200000,1991.00000000,5439.00000000,-10966.00000000
1567422970961.00463867,0.00097600,-0.01659200,1.00369400,-0.00688804,-0.04593413,17.43350000,-20.78650000,-15.97800000,2035.00000000,5435.00000000,-10929.00000000
1567422971174.89990234,0.00000000,-0.01451800,1.00210800,-0.01733869,-0.26234976,-3.56650000,5.21350000,8.02200000,2016.00000000,5420.00000000,-10972.00000000
1567422971388.76660156,-0.00048800,-0.01659200,1.00198600,-0.05023420,-0.18383994,11.43350000,-12.78650000,-14.97800000,2007.00000000,5439.00000000,-10960.00000000
1567422971603.74902344,-0.00122000,-0.01305400,1.00052200,0.17076419,0.07941670,-9.56650000,15.21350000,5.02200000,1968.00000000,5471.00000000,-10963.00000000
1567422971817.52856445,0.00109800,-0.01720200,1.00345000,-0.19715846,-0.03910127,-39.56650000,51.21350000,29.02200000,2005.00000000,5442.00000000,-10955.00000000
1567422972031.78271484,0.00061000,-0.01525000,1.00101000,0.17737932,-0.02524762,6.43350000,-7.78650000,0.02200000,2000.00000000,5439.00000000,-10974.00000000
1567422972245.67211914,0.00122000,-0.01952000,1.00125400,-0.19960007,-0.10900804,24.43350000,-26.78650000,-20.97800000,2013.00000000,5452.00000000,-10960.00000000
1567422972459.35083008,0.00122000,-0.01415200,1.00332800,-0.36777105,0.10093124,4.43350000,-7.78650000,-10.97800000,1983.00000000,5442.00000000,-10972.00000000
1567422972673.70117188,0.00048800,-0.01659200,1.00076600,-0.03002773,-0.01820854,-0.56650000,-5.78650000,1.02200000,1960.00000000,5415.00000000,-10955.00000000
1567422972887.99462891,0.00158600,-0.01598200,0.99491000,0.06018242,-0.13787408,-12.56650000,18.21350000,12.02200000,1994.00000000,5461.00000000,-10965.00000000
1567422973103.77050781,0.00097600,-0.01659200,0.99454400,-0.00337421,0.13614710,-0.56650000,-17.78650000,-8.97800000,2022.00000000,5428.00000000,-10905.00000000
1567422973316.83618164,0.00146400,-0.01549400,1.00162000,0.03703861,-0.07351626,4.43350000,0.21350000,-6.97800000,1985.00000000,5414.00000000,-10900.00000000
1567422973530.09179688,0.00158600,-0.01708000,1.00198600,-0.13096220,0.09350570,0.43350000,0.21350000,5.02200000,2011.00000000,5389.00000000,-10920.00000000
1567422973743.70751953,0.00085400,-0.01708000,1.00174200,-0.06061785,-0.03924011,-8.56650000,11.21350000,6.02200000,2012.00000000,5398.00000000,-10924.00000000
1567422973960.99072266,0.00146400,-0.01537200,1.00308400,-0.04177032,-0.08834762,3.43350000,-3.78650000,-8.97800000,2016.00000000,5425.00000000,-10903.00000000
1567422974175.24047852,-0.00024400,-0.01732400,1.00357200,-0.06394022,0.02347103,2.43350000,-0.78650000,-3.97800000,1990.00000000,5438.00000000,-11005.00000000
1567422974389.24047852,0.00122000,-0.01488400,1.00247400,0.16204221,-0.10922306,-5.56650000,-9.78650000,-3.97800000,1979.00000000,5437.00000000,-10960.00000000
1567422974603.66625977,-0.00024400,-0.01634800,1.00125400,0.10845374,-1.77700494,-11.56650000,8.21350000,5.02200000,1971.00000000,5423.00000000,-10969.00000000
1567422974817.58520508,0.00219600,-0.01586000,1.00076600,0.00932947,-0.01129971,-13.56650000,23.21350000,14.02200000,1997.00000000,5442.00000000,-10959.00000000
1567422975031.58227539,0.00097600,-0.01537200,1.00357200,-0.30971576,0.03737821,-8.56650000,21.21350000,17.02200000,2012.00000000,5443.00000000,-11006.00000000
1567422975246.67944336,0.00268400,-0.01598200,1.00162000,0.08452274,-0.14429598,7.43350000,-7.78650000,-8.97800000,2007.00000000,5417.00000000,-10944.00000000
1567422975460.55395508,0.00195200,-0.01415200,1.00247400,0.10847762,-0.16465109,11.43350000,-18.78650000,-12.97800000,2003.00000000,5448.00000000,-10935.00000000
1567422975674.36547852,-0.00305000,-0.01610400,1.00088800,0.42294493,-0.29929830,-0.56650000,4.21350000,29.02200000,1987.00000000,5442.00000000,-10993.00000000
1567422975888.35937500,0.00109800,-0.01854400,1.00198600,-0.15053547,-0.05356975,-17.56650000,20.21350000,12.02200000,2012.00000000,5461.00000000,-11007.00000000
1567422976103.04199219,0.00158600,-0.01525000,1.00418200,0.00545852,0.05141241,-1.56650000,3.21350000,-2.97800000,1995.00000000,5436.00000000,-11007.00000000
1567422976328.71801758,-0.00390400,-0.02074000,1.00259600,0.17131834,-0.28314418,-27.56650000,22.21350000,16.02200000,2030.00000000,5414.00000000,-10955.00000000
1567422976542.58374023,0.00207400,-0.01708000,1.00540200,-0.12397653,0.03760322,9.43350000,-12.78650000,-22.97800000,2007.00000000,5455.00000000,-11038.00000000
1567422976756.68969727,-0.03294000,-0.10650600,1.07396600,-4.74126020,2.41763751,217.43350000,-417.78650000,-74.97800000,2000.00000000,5497.00000000,-11002.00000000
1567422976970.36499023,0.07210200,0.17897400,1.03431600,10.52071653,-2.76434288,4021.43350000,-390.78650000,-909.97800000,1670.00000000,4666.00000000,-10605.00000000
1567422977183.95483398,0.14420400,0.74798200,0.40565000,61.31188289,-9.63991153,7519.43350000,1736.21350000,481.02200000,1801.00000000,2688.00000000,-9350.00000000
1567422977396.72314453,0.12553800,0.92585800,-0.04282200,82.43957859,-7.72516014,1631.43350000,-587.78650000,668.02200000,1730.00000000,1505.00000000,-7471.00000000
1567422977608.99731445,0.14274000,0.93854600,-0.43005000,65.39231432,-8.25711296,3205.43350000,863.21350000,280.02200000,1490.00000000,1458.00000000,-6628.00000000
1567422977821.56518555,0.27840400,0.70455000,-0.66660800,45.20766950,-15.97910990,2517.43350000,91.21350000,343.02200000,950.00000000,2009.00000000,-5423.00000000
1567422978034.39697266,0.20435000,0.52277000,-0.87498400,32.00470051,-11.95736677,1688.43350000,-807.78650000,-22.97800000,946.00000000,2529.00000000,-4870.00000000
1567422978248.69482422,0.11907200,0.31329600,-0.91182800,19.71451549,-7.41599116,1485.43350000,-313.78650000,-92.97800000,1105.00000000,3071.00000000,-4557.00000000
1567422978460.55249023,0.11760800,0.24583000,-0.97246200,15.02551497,-6.68713851,81.43350000,-136.78650000,148.02200000,1257.00000000,3450.00000000,-4401.00000000
1567422978675.65527344,0.12602600,0.16006400,-0.99222600,10.00741970,-7.23333676,872.43350000,78.21350000,-241.97800000,1388.00000000,3417.00000000,-4424.00000000
1567422978888.40625000,0.08052000,0.12956400,-0.96380000,8.54360536,-4.72127066,-110.56650000,-182.78650000,-64.97800000,1371.00000000,3828.00000000,-4425.00000000
1567422979100.15991211,-0.04623800,0.01622600,-0.98100200,0.41923916,0.88478432,701.43350000,314.21350000,62.02200000,1484.00000000,3945.00000000,-4369.00000000
1567422979312.59838867,0.09345200,0.00988200,-0.99454400,2.10780847,-5.23849847,-73.56650000,-198.78650000,39.02200000,1519.00000000,3939.00000000,-4403.00000000
1567422979526.11083984,0.05502200,0.04099200,-0.99552000,3.25107879,-3.12362752,-106.56650000,-412.78650000,-440.97800000,1565.00000000,4018.00000000,-4426.00000000
1567422979739.27734375,0.00768600,0.03050000,-1.01455200,2.07439552,-0.87029344,-9.56650000,30.21350000,-36.97800000,1684.00000000,3942.00000000,-4368.00000000
1567422979951.41430664,0.02818200,0.02879200,-1.00259600,2.22021238,-1.71842897,-5.56650000,6.21350000,-316.97800000,1695.00000000,3938.00000000,-4304.00000000
1567422980163.44238281,0.03513600,0.02025200,-1.00503600,2.07101939,-1.88799981,-2.56650000,-4.78650000,17.02200000,1695.00000000,3922.00000000,-4384.00000000
1567422980377.80029297,0.03599000,0.02623000,-1.00613400,2.49828348,-2.09857572,-15.56650000,26.21350000,14.02200000,1679.00000000,3919.00000000,-4433.00000000
1567422980589.90185547,0.03489200,0.02452200,-1.00308400,2.53935005,-2.16263551,-12.56650000,9.21350000,-1.97800000,1656.00000000,3895.00000000,-4437.00000000
1567422980802.09863281,0.03647800,0.02318000,-1.00650000,2.23570957,-2.06542786,-12.56650000,30.21350000,8.02200000,1732.00000000,3899.00000000,-4352.00000000
1567422981014.19628906,0.03660000,0.02549800,-1.00820800,2.40156515,-2.06167864,-19.56650000,29.21350000,15.02200000,1706.00000000,3945.00000000,-4395.00000000
1567422981227.81420898,0.03733200,0.02488800,-1.00503600,2.23774998,-1.91566240,-9.56650000,10.21350000,0.02200000,1662.00000000,3921.00000000,-4383.00000000
1567422981439.93505859,0.03721000,0.02415600,-1.00833000,2.28866412,-2.11698854,0.43350000,8.21350000,-4.97800000,1686.00000000,3891.00000000,-4393.00000000
1567422981651.95776367,0.03489200,0.02330200,-1.00747600,2.24755004,-1.98250980,-3.56650000,12.21350000,3.02200000,1700.00000000,3894.00000000,-4363.00000000
1567422981864.25585938,0.03586800,0.02476600,-1.00625600,2.22475890,-1.93449258,-9.56650000,24.21350000,12.02200000,1736.00000000,3910.00000000,-4297.00000000
1567422982078.19189453,0.03586800,0.02513200,-1.00686600,2.34621649,-2.01605865,3.43350000,-2.78650000,-9.97800000,1694.00000000,3937.00000000,-4372.00000000
1567422982291.59448242,0.03586800,0.02427800,-1.00784200,2.51880363,-2.30323599,-15.56650000,20.21350000,9.02200000,1729.00000000,3936.00000000,-4388.00000000
1567422982504.91772461,0.03684400,0.02549800,-1.00759800,2.36587739,-2.11153584,-22.56650000,39.21350000,15.02200000,1704.00000000,3911.00000000,-4360.00000000
1567422982718.61596680,0.03452600,0.02623000,-1.00479200,2.05550269,-1.82976230,-8.56650000,29.21350000,9.02200000,1683.00000000,3924.00000000,-4385.00000000
1567422982932.78369141,0.03574600,0.02525400,-1.00637800,2.39155700,-2.02813026,-13.56650000,10.21350000,3.02200000,1688.00000000,3916.00000000,-4383.00000000
1567422983147.26489258,0.03623400,0.02513200,-1.00662200,2.19406824,-1.89186052,-14.56650000,25.21350000,7.02200000,1696.00000000,3904.00000000,-4350.00000000
1567422983363.37280273,0.03586800,0.02549800,-1.00296200,2.37258734,-2.09349457,-18.56650000,31.21350000,8.02200000,1669.00000000,3905.00000000,-4376.00000000
1567422983578.61132812,0.03477000,0.02403400,-0.99783800,2.20504130,-2.21632729,-6.56650000,18.21350000,2.02200000,1684.00000000,3932.00000000,-4391.00000000
1567422983793.32519531,0.03672200,0.02549800,-1.00735400,2.58001582,-2.19838145,-17.56650000,27.21350000,25.02200000,1688.00000000,3883.00000000,-4314.00000000
1567422984008.41748047,0.03391600,0.02330200,-1.00894000,2.13707639,-1.91730716,1.43350000,8.21350000,-8.97800000,1697.00000000,3897.00000000,-4380.00000000
1567422984222.22119141,0.03635600,0.02415600,-1.00711000,2.49128869,-2.16093875,-39.56650000,56.21350000,27.02200000,1700.00000000,3909.00000000,-4389.00000000
1567422984436.05053711,0.03647800,0.02452200,-1.00564600,2.66334285,-2.05401681,-22.56650000,37.21350000,34.02200000,1685.00000000,3903.00000000,-4310.00000000
1567422984649.86840820,0.03660000,0.02476600,-1.00479200,2.32826759,-2.07581753,9.43350000,-8.78650000,-11.97800000,1671.00000000,3936.00000000,-4388.00000000
1567422984863.44067383,0.03513600,0.02244800,-1.00491400,2.13982654,-1.82785313,-11.56650000,17.21350000,4.02200000,1668.00000000,3938.00000000,-4384.00000000
1567422985077.06860352,0.03428200,0.02574200,-1.00808600,2.37914126,-1.98588688,-3.56650000,5.21350000,1.02200000,1694.00000000,3934.00000000,-4342.00000000
1567422985289.09692383,0.03721000,0.02330200,-1.00698800,2.25002936,-2.11887580,-2.56650000,12.21350000,-1.97800000,1661.00000000,3894.00000000,-4380.00000000
1567422985501.22192383,0.03635600,0.02440000,-1.00711000,2.23859346,-2.06300968,-11.56650000,27.21350000,7.02200000,1669.00000000,3899.00000000,-4332.00000000
1567422985713.42480469,0.03782000,0.02379000,-1.00662200,2.41097737,-1.87143917,-17.56650000,23.21350000,35.02200000,1665.00000000,3920.00000000,-4342.00000000
1567422985926.98071289,0.03452600,0.02427800,-1.00613400,2.29873427,-1.95513928,-14.56650000,21.21350000,10.02200000,1678.00000000,3901.00000000,-4315.00000000
1567422986139.09716797,0.03501400,0.02403400,-1.00711000,2.16323742,-1.98832160,-12.56650000,21.21350000,7.02200000,1668.00000000,3898.00000000,-4329.00000000
1567422986352.30151367,0.03586800,0.02379000,-1.00503600,2.31410556,-1.99199457,-10.56650000,19.21350000,5.02200000,1666.00000000,3932.00000000,-4384.00000000
1567422986564.35717773,0.03489200,0.02415600,-1.00930600,2.28740066,-2.04579071,-24.56650000,38.21350000,10.02200000,1647.00000000,3943.00000000,-4352.00000000
1567422986778.26660156,0.03477000,0.02513200,-1.00564600,2.29229414,-2.02869088,-5.56650000,17.21350000,2.02200000,1696.00000000,3919.00000000,-4338.00000000
1567422986990.06347656,0.03477000,0.02501000,-1.00650000,2.65770789,-2.09294698,-16.56650000,25.21350000,6.02200000,1689.00000000,3960.00000000,-4321.00000000
1567422987201.87426758,0.03513600,0.02354600,-1.01089200,2.54761717,-2.09064469,-10.56650000,11.21350000,-0.97800000,1691.00000000,3912.00000000,-4356.00000000
1567422987413.68286133,0.03489200,0.02549800,-1.00515800,2.36948935,-2.00559056,-22.56650000,32.21350000,15.02200000,1682.00000000,3923.00000000,-4333.00000000
1567422987626.41503906,0.03733200,0.02464400,-1.00540200,2.31941271,-2.11466239,-28.56650000,43.21350000,19.02200000,1659.00000000,3917.00000000,-4342.00000000
1567422987838.95605469,0.03525800,0.02391200,-1.00735400,2.02513346,-1.92936035,-5.56650000,12.21350000,7.02200000,1678.00000000,3895.00000000,-4310.00000000
1567422988051.56298828,0.03586800,0.02366800,-1.00613400,2.26407025,-1.91354230,-13.56650000,19.21350000,8.02200000,1716.00000000,3944.00000000,-4342.00000000
1567422988265.69775391,0.03452600,0.02366800,-1.00637800,2.15544666,-2.09138399,-15.56650000,27.21350000,21.02200000,1668.00000000,3954.00000000,-4367.00000000
1567422988479.04882812,0.03562400,0.02476600,-1.00271800,2.33105148,-2.21930691,8.43350000,-8.78650000,-12.97800000,1676.00000000,3907.00000000,-4353.00000000
1567422988694.89526367,0.03733200,0.02269200,-1.00674400,2.20772206,-1.97482226,1.43350000,-4.78650000,-1.97800000,1673.00000000,3892.00000000,-4387.00000000
1567422988910.33422852,0.03513600,0.02452200,-1.00198600,2.26968104,-1.86576072,-17.56650000,28.21350000,11.02200000,1695.00000000,3903.00000000,-4327.00000000
1567422989124.02880859,0.03574600,0.02293600,-1.00711000,2.26127111,-2.03096877,0.43350000,5.21350000,-2.97800000,1652.00000000,3900.00000000,-4387.00000000
1567422989337.64575195,0.03599000,0.02562000,-1.00711000,2.37359264,-2.02247369,-37.56650000,45.21350000,27.02200000,1706.00000000,3953.00000000,-4397.00000000
1567422989551.35595703,0.03623400,0.02427800,-1.00528000,2.70541354,-2.20146102,-20.56650000,34.21350000,36.02200000,1671.00000000,3940.00000000,-4361.00000000
1567422989765.03662109,0.03538000,0.02745000,-1.00808600,2.49196870,-2.11116113,-26.56650000,44.21350000,18.02200000,1649.00000000,3916.00000000,-4345.00000000
1567422989979.25366211,0.03428200,0.02476600,-1.00747600,2.22324154,-2.02516754,-12.56650000,13.21350000,4.02200000,1685.00000000,3893.00000000,-4360.00000000
1567422990192.80102539,0.03635600,0.02635200,-1.00564600,2.41334163,-2.05458636,-20.56650000,30.21350000,10.02200000,1714.00000000,3910.00000000,-4342.00000000
1567422990406.17724609,0.03611200,0.02525400,-1.00637800,2.43338687,-2.39995094,-16.56650000,29.21350000,21.02200000,1710.00000000,3931.00000000,-4378.00000000
1567422990620.13940430,0.03550200,0.02488800,-1.00491400,2.34061955,-2.02093216,-26.56650000,40.21350000,16.02200000,1675.00000000,3933.00000000,-4382.00000000
1567422990833.38574219,0.03586800,0.02318000,-1.00747600,2.32367904,-1.91214516,-13.56650000,-4.78650000,20.02200000,1696.00000000,3880.00000000,-4298.00000000
1567422991045.22070312,0.03306200,0.02842600,-1.00528000,3.06208584,-2.89926242,-1.56650000,-72.78650000,-55.97800000,1679.00000000,3944.00000000,-4374.00000000
1567422991257.07836914,0.06612400,0.30597600,-1.09690200,16.49127532,-2.22966244,-3359.56650000,85.21350000,208.02200000,1709.00000000,3605.00000000,-4387.00000000
1567422991468.79443359,0.14054400,0.67941800,-0.82630600,39.98985806,-7.04414847,-3340.56650000,704.21350000,211.02200000,1263.00000000,2342.00000000,-4672.00000000
1567422991681.64111328,0.10370000,0.66026400,-0.49800400,53.85946427,-7.05025202,-3265.56650000,-272.78650000,-212.97800000,1212.00000000,1479.00000000,-5789.00000000
1567422991893.41748047,0.03062200,0.98832200,-0.27120600,75.94514445,-1.93489950,-2268.56650000,333.21350000,122.02200000,1301.00000000,1275.00000000,-6468.00000000
1567422992105.23925781,0.04611600,1.02968000,-0.05404600,87.19560489,-2.39272839,-1149.56650000,-567.78650000,-430.97800000,1372.00000000,1227.00000000,-7123.00000000
1567422992319.96337891,0.01891000,1.00235200,0.00671000,89.07944851,-1.69096874,9.43350000,-75.78650000,-102.97800000,1534.00000000,1196.00000000,-7350.00000000
1567422992533.28662109,0.04892200,1.08824000,-0.02049600,88.95787295,-1.61451867,-292.56650000,-146.78650000,-97.97800000,1597.00000000,1058.00000000,-7328.00000000
1567422992745.12768555,0.01317600,1.00271800,-0.00073200,88.93075306,-0.94486416,100.43350000,-32.78650000,-30.97800000,1603.00000000,1064.00000000,-7332.00000000
1567422992958.75415039,0.02745000,1.01613800,-0.01024800,89.04566545,-1.50149704,152.43350000,-112.78650000,-10.97800000,1584.00000000,1023.00000000,-7278.00000000
1567422993171.45581055,0.02842600,0.99600800,0.00256200,88.92937924,-1.88444010,38.43350000,98.21350000,-20.97800000,1572.00000000,1047.00000000,-7341.00000000
1567422993386.87500000,0.00683200,1.01516200,-0.00341600,90.32567323,-0.54947879,-53.56650000,-1.78650000,6.02200000,1597.00000000,1063.00000000,-7341.00000000
1567422993598.83911133,0.01171200,1.01455200,-0.01769000,89.71164889,-0.66541707,-12.56650000,2.21350000,6.02200000,1602.00000000,1054.00000000,-7353.00000000
1567422993812.29980469,0.01183400,1.01260000,-0.01354200,90.10302757,-0.66030064,20.43350000,11.21350000,8.02200000,1606.00000000,1029.00000000,-7288.00000000
1567422994024.96704102,0.01329800,1.00979400,-0.00976000,89.85137144,-0.90001645,23.43350000,11.21350000,7.02200000,1631.00000000,1077.00000000,-7307.00000000
1567422994236.98730469,0.01293200,1.00674400,-0.00500200,89.99734642,-0.86512009,8.43350000,-2.78650000,-0.97800000,1613.00000000,1068.00000000,-7355.00000000
1567422994450.42919922,0.01171200,1.00881800,-0.00719800,90.22764624,-0.65421289,-9.56650000,-6.78650000,-0.97800000,1619.00000000,1067.00000000,-7279.00000000
1567422994662.40966797,0.01488400,1.01077000,-0.00890600,89.58224372,-0.95819911,-19.56650000,7.21350000,8.02200000,1583.00000000,1040.00000000,-7307.00000000
1567422994875.73413086,0.01378600,1.00955000,-0.01183400,89.82734371,-0.84879611,-5.56650000,0.21350000,2.02200000,1619.00000000,1105.00000000,-7311.00000000
1567422995088.37792969,0.01317600,1.01113600,-0.01037000,90.08035290,-0.73331853,1.43350000,2.21350000,3.02200000,1606.00000000,1056.00000000,-7280.00000000
1567422995300.14550781,0.01342000,1.00979400,-0.01159000,89.81566059,-0.84445739,-2.56650000,6.21350000,6.02200000,1583.00000000,1050.00000000,-7286.00000000
1567422995512.01293945,0.01329800,1.00906200,-0.01049200,89.83811645,-0.81308802,7.43350000,2.21350000,-5.97800000,1610.00000000,1075.00000000,-7304.00000000
1567422995723.77954102,0.01500600,1.00820800,-0.00573400,90.27244274,-0.54632145,-0.56650000,5.21350000,1.02200000,1573.00000000,1057.00000000,-7288.00000000
1567422995935.75000000,0.01244400,1.00650000,-0.01146800,89.97427277,-0.67087637,9.43350000,-12.78650000,-3.97800000,1590.00000000,1028.00000000,-7334.00000000
1567422996147.57836914,0.01342000,1.01101400,-0.01061400,89.94770829,-0.75079443,-7.56650000,6.21350000,8.02200000,1546.00000000,1051.00000000,-7292.00000000
1567422996359.65795898,0.01146800,1.00979400,-0.00951600,90.21435615,-0.63959627,4.43350000,-4.78650000,-5.97800000,1599.00000000,1038.00000000,-7302.00000000
1567422996573.44775391,0.01207800,1.00857400,-0.01012600,89.96276993,-0.75226894,-8.56650000,27.21350000,15.02200000,1571.00000000,1079.00000000,-7355.00000000
1567422996785.29809570,0.01354200,1.01040400,-0.01146800,89.91637033,-0.75124639,16.43350000,-23.78650000,-15.97800000,1579.00000000,1039.00000000,-7345.00000000
1567422996997.22070312,0.01366400,1.00906200,-0.01012600,89.85389668,-0.76609692,-8.56650000,4.21350000,3.02200000,1615.00000000,1054.00000000,-7285.00000000
1567422997209.20312500,0.01329800,1.00942800,-0.00963800,89.82374512,-0.74258063,-20.56650000,23.21350000,14.02200000,1577.00000000,1051.00000000,-7268.00000000
1567422997425.34741211,0.01183400,1.00857400,-0.00915000,90.12892615,-0.66387771,7.43350000,-9.78650000,-6.97800000,1615.00000000,1050.00000000,-7229.00000000
1567422997637.20019531,0.01293200,1.01028200,-0.00890600,89.99515010,-0.73787965,-4.56650000,10.21350000,8.02200000,1577.00000000,1034.00000000,-7239.00000000
1567422997852.16723633,0.01317600,1.00930600,-0.00793000,89.85123119,-0.95724403,5.43350000,-5.78650000,1.02200000,1626.00000000,1046.00000000,-7293.00000000
1567422998072.61840820,0.01305400,1.00796400,-0.01037000,90.16485884,-0.73116876,-6.56650000,10.21350000,6.02200000,1589.00000000,1065.00000000,-7301.00000000
1567422998287.63867188,0.01354200,1.00967200,-0.00939400,89.98208935,-0.75873565,4.43350000,-1.78650000,-0.97800000,1588.00000000,1058.00000000,-7281.00000000
1567422998499.53198242,0.01354200,1.00906200,-0.00866200,90.06711236,-0.76286078,7.43350000,-9.78650000,-6.97800000,1599.00000000,1054.00000000,-7227.00000000
1567422998712.82495117,0.01354200,1.00991600,-0.00951600,90.20543325,-0.34425776,4.43350000,-12.78650000,-0.97800000,1591.00000000,1057.00000000,-7249.00000000
1567422998925.44799805,0.01232200,1.00772000,-0.01085800,89.95196005,-0.73247280,-6.56650000,9.21350000,5.02200000,1572.00000000,1051.00000000,-7287.00000000
1567422999137.34228516,0.01403000,1.01199000,-0.00976000,89.97649346,-0.78460220,13.43350000,-12.78650000,-11.97800000,1572.00000000,1098.00000000,-7295.00000000
1567422999349.41870117,0.01281000,1.01077000,-0.00976000,90.12398035,-0.71696264,-7.56650000,13.21350000,8.02200000,1624.00000000,1057.00000000,-7271.00000000
1567422999562.59277344,0.01366400,1.00881800,-0.01134600,89.89932140,-0.77910349,1.43350000,13.21350000,7.02200000,1577.00000000,1025.00000000,-7293.00000000
1567422999774.75219727,0.01390800,1.00967200,-0.01159000,89.91636258,-0.74487539,9.43350000,-15.78650000,-4.97800000,1571.00000000,1058.00000000,-7317.00000000
1567422999986.82836914,0.01195600,1.00942800,-0.00927200,89.93785416,-0.66889507,-6.56650000,8.21350000,5.02200000,1606.00000000,1068.00000000,-7339.00000000
1567423000200.50024414,0.01366400,1.01186800,-0.00902800,89.76913226,-1.01863574,-1.56650000,-8.78650000,-1.97800000,1585.00000000,1097.00000000,-7271.00000000
1567423000412.58862305,0.01220000,1.00918400,-0.00915000,89.96057656,-0.79373326,9.43350000,-8.78650000,-7.97800000,1578.00000000,1036.00000000,-7286.00000000
1567423000626.29565430,0.01305400,1.01040400,-0.01146800,90.07655365,-0.72945574,-9.56650000,13.21350000,10.02200000,1573.00000000,1084.00000000,-7308.00000000
1567423000838.53417969,0.01366400,1.01052600,-0.00988200,90.08913317,-0.45920715,2.43350000,-1.78650000,13.02200000,1570.00000000,1063.00000000,-7303.00000000
1567423001050.54858398,0.01378600,1.00942800,-0.01512800,89.59695567,-0.99374351,0.43350000,13.21350000,11.02200000,1567.00000000,1018.00000000,-7281.00000000
1567423001262.67431641,0.01329800,1.01052600,-0.00805200,90.07589202,-0.74427145,23.43350000,-30.78650000,-17.97800000,1601.00000000,1057.00000000,-7295.00000000
1567423001476.47265625,0.01354200,1.00991600,-0.00866200,89.77279586,-0.87178653,1.43350000,-1.78650000,-2.97800000,1598.00000000,1084.00000000,-7266.00000000
1567423001688.60620117,0.01378600,1.00930600,-0.00963800,90.07433953,-0.62984713,-1.56650000,13.21350000,9.02200000,1590.00000000,1049.00000000,-7246.00000000
1567423001900.84057617,0.01329800,1.00930600,-0.00976000,89.98095622,-0.74516341,-5.56650000,6.21350000,4.02200000,1615.00000000,1069.00000000,-7283.00000000
1567423002113.01342773,0.01183400,1.01125800,-0.00902800,89.66526003,-0.66069324,-9.56650000,13.21350000,10.02200000,1562.00000000,1091.00000000,-7266.00000000
1567423002325.08300781,0.01427400,1.00845200,-0.01110200,90.00345424,-0.87131741,1.43350000,-1.78650000,1.02200000,1583.00000000,1075.00000000,-7278.00000000
1567423002537.23657227,0.01329800,1.00991600,-0.01244400,90.38786545,-0.51076222,2.43350000,2.21350000,11.02200000,1587.00000000,1064.00000000,-7303.00000000
1567423002749.34399414,0.01378600,1.00857400,-0.00549000,90.16362087,-0.67644068,-7.56650000,7.21350000,4.02200000,1564.00000000,1066.00000000,-7365.00000000
1567423002963.23022461,0.01305400,1.01077000,-0.00988200,90.16196593,-0.72700416,6.43350000,-11.78650000,-6.97800000,1541.00000000,1075.00000000,-7249.00000000
1567423003178.23315430,0.01329800,1.00845200,-0.00915000,90.09454737,-0.74582565,-1.56650000,4.21350000,1.02200000,1561.00000000,1055.00000000,-7316.00000000
1567423003390.06445312,0.01268800,1.00820800,-0.00927200,90.03670777,-0.71107083,5.43350000,-4.78650000,-1.97800000,1572.00000000,1050.00000000,-7254.00000000
1567423003602.17749023,0.01293200,1.00808600,-0.00817400,89.89524545,-0.98144438,3.43350000,-6.78650000,6.02200000,1593.00000000,1004.00000000,-7306.00000000
1567423003816.45874023,0.02232600,0.99661800,-0.00109800,89.94387083,-0.84023730,5.43350000,-63.78650000,21.02200000,1558.00000000,1079.00000000,-7261.00000000
1567423004031.30273438,0.01464000,1.02138400,0.00512400,90.04723848,-0.81153020,307.43350000,148.21350000,-80.97800000,1586.00000000,1021.00000000,-7286.00000000
1567423004243.04711914,0.01598200,0.96453200,-0.07490800,85.21850222,-0.93507239,1616.43350000,-126.78650000,-21.97800000,1567.00000000,1000.00000000,-7031.00000000
1567423004454.83886719,-0.02891400,0.87193400,-0.54082600,57.56725013,1.63657331,3283.43350000,-184.78650000,-309.97800000,1465.00000000,958.00000000,-6034.00000000
1567423004666.74291992,0.07820200,0.54192400,-0.86339400,31.85381101,-5.19902171,4768.43350000,416.21350000,893.02200000,992.00000000,1435.00000000,-4693.00000000
1567423004880.28051758,0.10833600,0.33391400,-0.94257200,20.28946497,-6.60162730,58.43350000,293.21350000,962.02200000,253.00000000,2908.00000000,-3799.00000000
1567423005092.40014648,0.18324400,0.16884800,-1.01662600,10.14761075,-10.01547089,3459.43350000,-578.78650000,144.02200000,-16.00000000,3666.00000000,-3887.00000000
1567423005304.52197266,0.06283000,-0.27096200,-0.98502800,-15.31917271,-3.53808196,2596.43350000,-476.78650000,-627.97800000,-33.00000000,5392.00000000,-4057.00000000
1567423005516.57788086,0.06246400,-0.51886600,-0.84985200,-30.92353196,-2.55700367,1163.43350000,342.21350000,-398.97800000,189.00000000,6400.00000000,-4556.00000000
1567423005730.31518555,0.07991000,-0.69076400,-0.71345600,-43.84741140,-4.66306602,2236.43350000,-643.78650000,-374.97800000,163.00000000,6755.00000000,-4903.00000000
1567423005942.51123047,0.02135000,-0.85851400,-0.57047200,-57.04512482,-1.20191030,1856.43350000,-322.78650000,106.02200000,380.00000000,7446.00000000,-5563.00000000
1567423006155.75976562,0.10089400,-0.85253600,-0.33977000,-67.56780779,-0.17142200,561.43350000,966.21350000,311.02200000,525.00000000,7984.00000000,-6162.00000000
1567423006368.30786133,0.03355000,-0.94550000,-0.31878600,-70.70505770,-1.92009997,1051.43350000,19.21350000,14.02200000,639.00000000,8246.00000000,-6696.00000000
1567423006580.66625977,0.01342000,-1.01674800,-0.15518400,-80.13943183,-0.75241635,1448.43350000,-77.78650000,10.02200000,745.00000000,8359.00000000,-7238.00000000
1567423006792.70825195,0.04782400,-1.00247400,-0.00585600,-87.73650646,-0.46838972,-156.56650000,4.21350000,2.02200000,825.00000000,8483.00000000,-7692.00000000
1567423007005.43725586,0.02464400,-1.01260000,-0.05453400,-85.76764194,-1.21024544,-52.56650000,19.21350000,-1.97800000,787.00000000,8492.00000000,-7632.00000000
1567423007218.50244141,0.01134600,-1.01443000,-0.07722600,-85.97117480,-0.62249259,-127.56650000,47.21350000,14.02200000,791.00000000,8482.00000000,-7635.00000000
1567423007432.03759766,0.01878800,-1.01089200,-0.05636400,-85.77491361,-0.91131092,-81.56650000,20.21350000,2.02200000,818.00000000,8439.00000000,-7651.00000000
1567423007644.13940430,0.02244800,-1.00820800,-0.05660800,-85.61853291,-1.28459337,-44.56650000,9.21350000,-4.97800000,820.00000000,8516.00000000,-7600.00000000
1567423007859.59301758,0.02257000,-1.00552400,-0.05721800,-85.56156335,-1.32961226,-33.56650000,26.21350000,7.02200000,795.00000000,8483.00000000,-7612.00000000
1567423008072.64599609,0.02269200,-1.00772000,-0.05331400,-85.46750120,-1.27948945,5.43350000,-1.78650000,-9.97800000,800.00000000,8467.00000000,-7621.00000000
1567423008289.04321289,0.02391200,-1.00747600,-0.04892200,-86.20247747,-1.34963540,15.43350000,1.21350000,-2.97800000,806.00000000,8479.00000000,-7667.00000000
1567423008501.08081055,0.02379000,-1.00686600,-0.04733600,-85.94144308,-1.10958821,16.43350000,4.21350000,2.02200000,810.00000000,8487.00000000,-7614.00000000
1567423008714.38305664,0.02440000,-1.00479200,-0.04623800,-86.08124357,-1.42857059,5.43350000,11.21350000,2.02200000,798.00000000,8475.00000000,-7672.00000000
1567423008927.42846680,0.02464400,-1.00418200,-0.04379800,-86.06889147,-1.52094197,11.43350000,-2.78650000,-4.97800000,813.00000000,8489.00000000,-7674.00000000
1567423009141.23559570,0.02330200,-1.00503600,-0.04160200,-86.31404099,-1.42156675,1.43350000,1.21350000,-2.97800000,836.00000000,8502.00000000,-7664.00000000
1567423009353.20800781,0.02391200,-1.00406000,-0.04587200,-85.92846939,-1.35292608,-8.56650000,0.21350000,-1.97800000,812.00000000,8493.00000000,-7619.00000000
1567423009565.46557617,0.02586400,-1.00442600,-0.04660400,-86.03266467,-1.46396765,-7.56650000,-1.78650000,-4.97800000,830.00000000,8480.00000000,-7663.00000000
1567423009777.47924805,0.02452200,-1.00515800,-0.04660400,-85.87069635,-1.66574974,-11.56650000,6.21350000,-2.97800000,828.00000000,8551.00000000,-7656.00000000
1567423009989.76000977,0.02537600,-1.00491400,-0.04806800,-86.03336951,-1.33686251,-10.56650000,15.21350000,3.02200000,810.00000000,8509.00000000,-7602.00000000
1567423010201.90527344,0.02464400,-1.00564600,-0.04465200,-86.19605844,-1.35805611,3.43350000,-0.78650000,-4.97800000,790.00000000,8477.00000000,-7599.00000000
1567423010414.11596680,0.02537600,-1.00637800,-0.04770200,-85.71873408,-1.43273433,-5.56650000,8.21350000,0.02200000,824.00000000,8497.00000000,-7633.00000000
1567423010626.07324219,0.02427800,-1.00515800,-0.04660400,-86.31016496,-1.37224785,15.43350000,-9.78650000,-9.97800000,808.00000000,8488.00000000,-7624.00000000
1567423010840.35986328,0.02366800,-1.00528000,-0.04623800,-86.12484993,-1.33762917,9.43350000,3.21350000,-5.97800000,866.00000000,8445.00000000,-7618.00000000
1567423011052.64794922,0.02318000,-1.00479200,-0.04684800,-86.32706367,-1.31635477,13.43350000,-12.78650000,-13.97800000,828.00000000,8465.00000000,-7633.00000000
1567423011265.78564453,0.02562000,-1.00430400,-0.05050800,-85.89570908,-1.35917053,-1.56650000,2.21350000,0.02200000,811.00000000,8495.00000000,-7613.00000000
1567423011478.00732422,0.02354600,-1.00552400,-0.04184600,-86.30706514,-1.41391789,15.43350000,-19.78650000,-18.97800000,808.00000000,8463.00000000,-7609.00000000
1567423011692.06860352,0.02379000,-1.00491400,-0.04672600,-85.96528151,-1.00273928,-1.56650000,-4.78650000,5.02200000,798.00000000,8459.00000000,-7629.00000000
1567423011904.59863281,0.02391200,-1.00454800,-0.04270000,-86.26920126,-1.40152237,-0.56650000,12.21350000,-1.97800000,794.00000000,8487.00000000,-7603.00000000
1567423012116.61889648,0.02513200,-1.00747600,-0.04453000,-86.21393349,-1.34172978,-12.56650000,18.21350000,1.02200000,817.00000000,8463.00000000,-7579.00000000
1567423012328.77197266,0.02440000,-1.00442600,-0.04721400,-86.23361996,-1.37356301,10.43350000,-10.78650000,-8.97800000,793.00000000,8454.00000000,-7630.00000000
1567423012542.76757812,0.02525400,-1.00552400,-0.04343200,-86.34099747,-1.17709032,-0.56650000,-9.78650000,-12.97800000,790.00000000,8491.00000000,-7634.00000000
1567423012754.66113281,0.02342400,-1.00711000,-0.04684800,-86.08040763,-1.37672536,5.43350000,-3.78650000,-10.97800000,804.00000000,8520.00000000,-7659.00000000
1567423012971.08105469,0.02440000,-1.00503600,-0.04611600,-86.10493882,-1.37961793,2.43350000,4.21350000,-3.97800000,831.00000000,8483.00000000,-7612.00000000
1567423013183.54589844,0.02366800,-1.00564600,-0.04636000,-86.34946237,-1.13143959,4.43350000,0.21350000,-9.97800000,833.00000000,8456.00000000,-7697.00000000
1567423013397.63842773,0.02452200,-1.00467000,-0.04648200,-86.07529362,-1.41483707,-1.56650000,4.21350000,-3.97800000,829.00000000,8478.00000000,-7625.00000000
1567423013611.19555664,0.02488800,-1.00528000,-0.04440800,-85.77619484,-1.52653309,0.43350000,3.21350000,-1.97800000,839.00000000,8471.00000000,-7635.00000000
1567423013823.90917969,0.02440000,-1.00637800,-0.04623800,-86.13078621,-1.32390615,-0.56650000,-7.78650000,-4.97800000,861.00000000,8458.00000000,-7599.00000000
1567423014036.08569336,0.02440000,-1.00576800,-0.04538400,-85.91551264,-1.37836023,18.43350000,-17.78650000,-18.97800000,806.00000000,8504.00000000,-7667.00000000
1567423014249.50561523,0.02476600,-1.00503600,-0.04526200,-86.45001825,-1.14234871,1.43350000,-0.78650000,-5.97800000,820.00000000,8508.00000000,-7664.00000000
1567423014461.29492188,0.02440000,-1.00528000,-0.04575000,-86.04688043,-1.40004378,1.43350000,-6.78650000,-15.97800000,798.00000000,8515.00000000,-7629.00000000
1567423014673.22509766,0.02464400,-1.00369400,-0.04184600,-86.26419833,-1.47682603,3.43350000,-5.78650000,-13.97800000,826.00000000,8496.00000000,-7594.00000000
1567423014885.10986328,0.02476600,-1.00381600,-0.04660400,-86.11754393,-1.30480520,12.43350000,-12.78650000,-13.97800000,825.00000000,8504.00000000,-7662.00000000
1567423015096.87573242,0.02318000,-1.00503600,-0.04392000,-86.26002113,-1.31032285,-4.56650000,9.21350000,0.02200000,835.00000000,8481.00000000,-7612.00000000
1567423015308.81494141,0.02342400,-1.00503600,-0.04367600,-86.31348697,-1.32476666,11.43350000,-7.78650000,-8.97800000,833.00000000,8482.00000000,-7602.00000000
1567423015520.75878906,0.02452200,-1.00406000,-0.04453000,-86.40987513,-1.38965079,6.43350000,-3.78650000,-7.97800000,798.00000000,8491.00000000,-7619.00000000
1567423015732.61010742,0.02537600,-1.00564600,-0.04648200,-85.66849057,-1.41030300,-1.56650000,1.21350000,-1.97800000,794.00000000,8482.00000000,-7644.00000000
1567423015945.97387695,0.02391200,-1.00430400,-0.04599400,-86.12795374,-1.35284813,-9.56650000,14.21350000,6.02200000,781.00000000,8486.00000000,-7618.00000000
1567423016157.86474609,0.02464400,-1.00454800,-0.04636000,-86.72093451,-1.39489929,1.43350000,-6.78650000,-3.97800000,822.00000000,8463.00000000,-7669.00000000
1567423016369.81884766,0.02452200,-1.00406000,-0.04745800,-86.56643114,-1.38422847,3.43350000,-6.78650000,-7.97800000,796.00000000,8499.00000000,-7643.00000000
1567423016581.78759766,0.02464400,-1.00540200,-0.04416400,-85.62921958,-1.64961921,3.43350000,-1.78650000,2.02200000,774.00000000,8489.00000000,-7654.00000000
1567423016795.25048828,0.02232600,-1.00589000,-0.04453000,-86.24766383,-1.26059099,3.43350000,7.21350000,-7.97800000,799.00000000,8491.00000000,-7622.00000000
1567423017007.07275391,0.02293600,-1.00479200,-0.04697000,-86.25965288,-1.29674277,11.43350000,-11.78650000,-7.97800000,821.00000000,8487.00000000,-7631.00000000
1567423017219.21215820,0.02513200,-1.00650000,-0.04623800,-85.86184534,-1.41630127,9.43350000,-10.78650000,-6.97800000,829.00000000,8529.00000000,-7679.00000000
1567423017431.06152344,0.02574200,-1.00552400,-0.04526200,-86.29621382,-1.36495242,0.43350000,0.21350000,-11.97800000,808.00000000,8510.00000000,-7668.00000000
1567423017644.33618164,0.02403400,-1.00467000,-0.04587200,-86.12550289,-1.37319964,3.43350000,-0.78650000,-1.97800000,792.00000000,8476.00000000,-7592.00000000
1567423017856.87304688,0.02391200,-1.00515800,-0.04453000,-86.13403235,-1.35004713,2.43350000,-0.78650000,-7.97800000,807.00000000,8488.00000000,-7600.00000000
1567423018069.43457031,0.02488800,-1.00467000,-0.04379800,-86.18336679,-1.45596907,1.43350000,1.21350000,-8.97800000,801.00000000,8493.00000000,-7641.00000000
1567423018282.22753906,0.02476600,-1.00491400,-0.04550600,-86.10450511,-1.45622141,10.43350000,-15.78650000,-11.97800000,801.00000000,8475.00000000,-7654.00000000
1567423018494.37719727,0.02476600,-1.00576800,-0.04416400,-85.86280948,-1.39911226,-6.56650000,10.21350000,-0.97800000,797.00000000,8478.00000000,-7685.00000000
1567423018707.10864258,0.02366800,-1.00442600,-0.04538400,-86.50290801,-1.21518448,5.43350000,-5.78650000,-10.97800000,817.00000000,8502.00000000,-7674.00000000
1567423018920.41601562,0.02562000,-1.00467000,-0.04648200,-86.13241889,-1.28980494,11.43350000,-16.78650000,-10.97800000,785.00000000,8503.00000000,-7648.00000000
1567423019132.31201172,0.02488800,-1.00467000,-0.04623800,-86.40901083,-1.40829674,15.43350000,-17.78650000,-18.97800000,807.00000000,8520.00000000,-7649.00000000
1567423019345.93432617,0.02781600,-1.00467000,-0.04587200,-86.28767613,-1.48063822,-8.56650000,-1.78650000,-7.97800000,787.00000000,8499.00000000,-7711.00000000
1567423019558.44506836,-0.01378600,-1.03602400,-0.07966600,-84.35131311,1.75817321,113.43350000,-137.78650000,-45.97800000,807.00000000,8474.00000000,-7616.00000000
1567423019770.50000000,-0.05038600,-0.98295400,-0.04794600,-85.03529746,2.94057374,482.43350000,-754.78650000,-69.97800000,780.00000000,8493.00000000,-7639.00000000
1567423019982.56494141,0.17128800,-1.30759600,0.02586400,-81.32417165,-7.65896688,1819.43350000,-186.78650000,-1931.97800000,739.00000000,8482.00000000,-7514.00000000
1567423020196.18212891,0.43627200,-0.67929600,0.07905600,-56.26671300,-32.17184900,2727.43350000,-821.78650000,-3416.97800000,73.00000000,7735.00000000,-7896.00000000
1567423020408.37719727,0.65379800,-0.44078600,0.34611400,-30.27537479,-48.80455824,1620.43350000,-2107.78650000,-1019.97800000,-662.00000000,5983.00000000,-7988.00000000
1567423020620.69409180,0.83960400,-0.36941600,0.39369400,-19.78029544,-58.54666810,2353.43350000,-1374.78650000,-1286.97800000,-886.00000000,5501.00000000,-7460.00000000
1567423020833.00537109,0.92707800,-0.19849400,0.29804600,-10.96056336,-68.68395163,1478.43350000,-1376.78650000,-727.97800000,-990.00000000,5202.00000000,-7302.00000000
1567423021046.59594727,0.97038800,-0.01195600,0.12334200,0.22050173,-80.91759131,841.43350000,-403.78650000,-22.97800000,-1072.00000000,4854.00000000,-6621.00000000
1567423021259.00634766,1.01333200,0.00793000,0.07551800,1.34410233,-86.36904966,370.43350000,-258.78650000,118.02200000,-1072.00000000,4877.00000000,-6536.00000000
1567423021471.96899414,1.05347000,-0.01647000,0.02000800,0.17307489,-88.43802517,164.43350000,-251.78650000,-291.97800000,-1180.00000000,4840.00000000,-6329.00000000
1567423021684.12939453,1.04724800,0.03733200,0.01415200,2.97400052,-87.79072582,-68.56650000,-59.78650000,-0.97800000,-1246.00000000,4833.00000000,-6427.00000000
1567423021897.95068359,1.17888600,-0.02342400,-0.03916200,2.49169788,-87.54232909,-108.56650000,-367.78650000,85.02200000,-1245.00000000,4816.00000000,-6339.00000000
1567423022112.05639648,1.02565400,0.00061000,0.01427400,0.95134186,-89.19228809,34.43350000,13.21350000,-9.97800000,-1249.00000000,4808.00000000,-6374.00000000
1567423022323.81347656,1.03004600,0.00963800,0.01537200,1.45318511,-88.42358492,305.43350000,551.21350000,19.02200000,-1280.00000000,4857.00000000,-6416.00000000
1567423022538.07275391,0.95953000,-0.03769800,0.23765600,-2.09676158,-75.93498175,40.43350000,533.21350000,1.02200000,-1268.00000000,4873.00000000,-6782.00000000
1567423022752.49096680,1.01699200,0.01427400,0.07332200,1.72047488,-85.78429767,439.43350000,-1246.78650000,-4.97800000,-1261.00000000,4932.00000000,-6606.00000000
1567423022966.03906250,1.04224600,-0.00817400,0.02366800,0.46854784,-86.94192120,-63.56650000,-59.78650000,-28.97800000,-1247.00000000,4894.00000000,-6391.00000000
1567423023179.13696289,1.02138400,0.02964600,0.02781600,1.91149753,-88.32399275,-26.56650000,13.21350000,3.02200000,-1243.00000000,4896.00000000,-6414.00000000
1567423023396.62377930,1.02175000,0.01451800,0.01793400,1.60158649,-88.77364289,25.43350000,-8.78650000,10.02200000,-1242.00000000,4928.00000000,-6403.00000000
1567423023611.25097656,1.02248200,0.01342000,0.01366400,1.21696835,-89.17703104,-17.56650000,32.21350000,-12.97800000,-1192.00000000,4895.00000000,-6384.00000000
1567423023825.21264648,1.02150600,0.01549400,0.02647400,1.78596165,-88.27033633,15.43350000,-13.78650000,-1.97800000,-1249.00000000,4889.00000000,-6388.00000000
1567423024037.14404297,1.02211600,0.00963800,0.01891000,1.45743335,-88.82505376,0.43350000,7.21350000,-7.97800000,-1214.00000000,4906.00000000,-6431.00000000
1567423024249.01513672,1.02297000,0.00939400,0.02208200,1.71016772,-88.79999216,-3.56650000,7.21350000,5.02200000,-1241.00000000,4905.00000000,-6432.00000000
1567423024462.20849609,1.02345800,0.00768600,0.02086200,1.36766911,-88.73941268,-0.56650000,16.21350000,-2.97800000,-1209.00000000,4913.00000000,-6376.00000000
1567423024674.05419922,1.02260400,0.00793000,0.01671400,1.36056133,-88.95615074,5.43350000,2.21350000,2.02200000,-1250.00000000,4937.00000000,-6389.00000000
1567423024886.01049805,1.02223800,0.00988200,0.01952000,1.47105300,-88.87855733,3.43350000,-13.78650000,-6.97800000,-1203.00000000,4927.00000000,-6485.00000000
1567423025097.99658203,1.02272600,0.00817400,0.02000800,1.47082535,-89.09483297,-7.56650000,17.21350000,10.02200000,-1245.00000000,4900.00000000,-6432.00000000
1567423025311.28881836,1.02431200,0.00622200,0.02135000,1.21099188,-88.75931758,2.43350000,-16.78650000,-7.97800000,-1266.00000000,4968.00000000,-6397.00000000
1567423025523.13037109,1.02272600,0.00866200,0.02183800,1.40247244,-88.67427459,10.43350000,-0.78650000,-2.97800000,-1263.00000000,4957.00000000,-6370.00000000
1567423025735.06323242,1.02187200,0.00610000,0.01671400,1.25923994,-88.96710337,7.43350000,-4.78650000,-4.97800000,-1252.00000000,4942.00000000,-6366.00000000
1567423025948.20800781,1.02321400,0.00658800,0.01878800,1.57786917,-88.99152296,-4.56650000,6.21350000,7.02200000,-1269.00000000,4935.00000000,-6442.00000000
1567423026161.62817383,1.02419000,0.00390400,0.01720200,1.13550677,-89.00423772,6.43350000,-19.78650000,-6.97800000,-1269.00000000,4926.00000000,-6453.00000000
1567423026373.47753906,1.02272600,0.00793000,0.02061800,1.36147073,-89.03354651,3.43350000,2.21350000,-3.97800000,-1244.00000000,4935.00000000,-6450.00000000
1567423026588.70068359,1.02297000,0.00671000,0.01952000,1.29270389,-88.83537715,3.43350000,-11.78650000,-3.97800000,-1231.00000000,4917.00000000,-6403.00000000
1567423026800.45922852,1.02236000,0.00878400,0.02000800,1.40943552,-88.73456751,2.43350000,1.21350000,-1.97800000,-1281.00000000,4954.00000000,-6439.00000000
1567423027012.94140625,1.02187200,0.00841800,0.01732400,1.30708754,-88.75105652,10.43350000,-11.78650000,-8.97800000,-1233.00000000,4925.00000000,-6378.00000000
1567423027224.98071289,1.02358000,0.01061400,0.02110600,1.48487394,-88.61606863,0.43350000,-9.78650000,-1.97800000,-1268.00000000,4920.00000000,-6382.00000000
1567423027436.80468750,1.02528800,0.00988200,0.02879200,1.38632179,-88.31866962,1.43350000,-9.78650000,-0.97800000,-1248.00000000,4880.00000000,-6394.00000000
1567423027648.70043945,1.02443400,0.00915000,0.01976400,1.43037827,-88.76894237,-11.56650000,14.21350000,8.02200000,-1282.00000000,4873.00000000,-6393.00000000
1567423027861.86303711,1.02480000,0.00878400,0.02427800,1.45599590,-88.71191411,-9.56650000,4.21350000,5.02200000,-1211.00000000,4891.00000000,-6403.00000000
1567423028074.97216797,1.02345800,0.00658800,0.01842200,1.40221516,-88.85059994,3.43350000,6.21350000,-4.97800000,-1225.00000000,4910.00000000,-6391.00000000
1567423028287.58422852,1.02382400,0.00902800,0.01903200,1.42239828,-88.81168027,-2.56650000,6.21350000,7.02200000,-1232.00000000,4901.00000000,-6351.00000000
1567423028499.53833008,1.02248200,0.00878400,0.02061800,1.22471696,-88.67615003,-8.56650000,4.21350000,-11.97800000,-1229.00000000,4921.00000000,-6353.00000000
1567423028714.68798828,1.02272600,0.01098000,0.02061800,1.53221230,-88.54136598,-3.56650000,-1.78650000,-0.97800000,-1257.00000000,4890.00000000,-6363.00000000
1567423028927.89184570,1.02260400,0.00854000,0.02208200,1.67592900,-88.67052104,0.43350000,2.21350000,3.02200000,-1241.00000000,4936.00000000,-6377.00000000
1567423029139.82202148,1.02126200,0.00902800,0.01891000,1.30851296,-88.92727224,3.43350000,-4.78650000,-11.97800000,-1238.00000000,4922.00000000,-6383.00000000
1567423029351.86254883,1.02199400,0.00854000,0.02598600,1.21807781,-88.50325468,-1.56650000,7.21350000,-0.97800000,-1237.00000000,4946.00000000,-6384.00000000
1567423029566.90161133,1.02175000,0.00829600,0.02049600,1.19656696,-88.78574636,3.43350000,4.21350000,1.02200000,-1233.00000000,4916.00000000,-6410.00000000
1567423029778.88159180,1.02284800,0.01000400,0.02025200,1.41520531,-88.75332393,1.43350000,-17.78650000,-7.97800000,-1197.00000000,4939.00000000,-6426.00000000
1567423029990.65917969,1.02260400,0.00927200,0.02281400,1.43631963,-88.61164959,1.43350000,-2.78650000,-2.97800000,-1214.00000000,4890.00000000,-6395.00000000
1567423030202.69799805,1.02394600,0.00841800,0.01854400,1.38822350,-88.88809678,13.43350000,-19.78650000,-12.97800000,-1232.00000000,4915.00000000,-6436.00000000
1567423030416.23217773,1.02248200,0.00768600,0.02049600,1.31269741,-88.73980413,3.43350000,-1.78650000,-6.97800000,-1216.00000000,4895.00000000,-6375.00000000
1567423030628.23242188,1.02406800,0.00646600,0.01769000,1.31310008,-88.92448716,-1.56650000,6.21350000,3.02200000,-1218.00000000,4896.00000000,-6331.00000000
1567423030840.02099609,1.02272600,0.00805200,0.02269200,1.36888881,-88.63973889,-1.56650000,-7.78650000,-0.97800000,-1277.00000000,4946.00000000,-6360.00000000
1567423031052.35546875,1.02370200,0.00951600,0.01817800,1.75698488,-88.77838613,-6.56650000,7.21350000,2.02200000,-1254.00000000,4910.00000000,-6414.00000000
1567423031265.81616211,1.02382400,0.01049200,0.01781200,1.45873117,-88.85251354,-0.56650000,-3.78650000,-5.97800000,-1233.00000000,4934.00000000,-6448.00000000
1567423031477.79296875,1.02406800,0.00976000,0.01964200,1.46504256,-88.75928500,1.43350000,-19.78650000,-2.97800000,-1199.00000000,4925.00000000,-6388.00000000
1567423031689.72363281,1.02455600,0.00866200,0.01695800,1.40159215,-88.92558445,6.43350000,-7.78650000,-5.97800000,-1243.00000000,4905.00000000,-6382.00000000
1567423031902.13427734,1.02431200,0.00707600,0.01769000,1.59273031,-88.79237937,-16.56650000,20.21350000,13.02200000,-1286.00000000,4914.00000000,-6409.00000000
1567423032115.72534180,1.02321400,0.00695400,0.01732400,1.44452391,-88.88420121,-2.56650000,10.21350000,6.02200000,-1248.00000000,4948.00000000,-6380.00000000
1567423032327.75390625,1.02431200,0.00988200,0.01903200,1.47057338,-88.78957119,-5.56650000,10.21350000,5.02200000,-1234.00000000,4917.00000000,-6441.00000000
1567423032539.77026367,1.02053000,0.00963800,0.02257000,1.45818858,-88.44750752,7.43350000,-0.78650000,-2.97800000,-1259.00000000,4915.00000000,-6431.00000000
1567423032751.87768555,1.02345800,0.00768600,0.01939800,1.56589788,-88.77801103,11.43350000,-5.78650000,-15.97800000,-1225.00000000,4910.00000000,-6388.00000000
1567423032967.53198242,1.02236000,0.00561200,0.02086200,1.40939123,-88.51800434,13.43350000,-6.78650000,3.02200000,-1223.00000000,4887.00000000,-6385.00000000
1567423033181.14135742,1.02223800,0.00707600,0.02647400,1.52759116,-88.38178228,13.43350000,26.21350000,-8.97800000,-1254.00000000,4886.00000000,-6411.00000000
1567423033393.42553711,1.01443000,-0.01903200,0.02696200,-0.15721079,-88.19936192,116.43350000,131.21350000,16.02200000,-1275.00000000,4951.00000000,-6406.00000000
1567423033607.09619141,1.02772800,-0.00463600,0.02488800,1.11405147,-88.82674199,12.43350000,1.21350000,78.02200000,-1224.00000000,4909.00000000,-6361.00000000
1567423033819.83715820,1.01345400,-0.02159400,0.04172400,-0.31401983,-87.31073637,-127.56650000,344.21350000,15.02200000,-1218.00000000,4898.00000000,-6430.00000000
1567423034031.67211914,1.19730800,0.36709800,0.12749000,17.84612291,-71.74248581,-988.56650000,660.21350000,-5420.97800000,-1283.00000000,4712.00000000,-6580.00000000
1567423034243.64331055,0.38942400,0.71809200,0.15750200,60.50361075,-27.72046563,24.43350000,-296.78650000,-5456.97800000,1097.00000000,1653.00000000,-6661.00000000
1567423034457.08740234,-0.10174800,0.86071000,0.21911200,75.36057756,7.00857634,-160.56650000,401.21350000,-3355.97800000,2915.00000000,1180.00000000,-6802.00000000
1567423034669.06909180,-0.41760600,0.83448000,0.27852600,59.10731626,26.38706246,-740.56650000,1241.21350000,-1894.97800000,4179.00000000,1337.00000000,-6893.00000000
1567423034881.47558594,-0.50935000,0.80788400,0.28218600,55.13178708,30.76999555,-28.56650000,-18.78650000,-834.97800000,4672.00000000,1458.00000000,-6925.00000000
1567423035093.31323242,-0.63208200,0.74151600,0.19471200,49.82403313,39.04328328,316.43350000,373.21350000,-781.97800000,4943.00000000,1632.00000000,-6891.00000000
1567423035306.87915039,-1.11056600,0.87144600,0.23875400,39.91120134,49.28483178,-94.56650000,29.21350000,-396.97800000,5402.00000000,1936.00000000,-6569.00000000
1567423035518.70825195,-0.71455400,0.66721800,0.14615600,43.84163703,45.80843747,164.43350000,32.21350000,-799.97800000,5554.00000000,2068.00000000,-6468.00000000
1567423035730.92187500,-0.89718800,0.45005800,0.09455000,28.54005616,61.76465428,836.43350000,-399.78650000,-1566.97800000,5818.00000000,2482.00000000,-6456.00000000
1567423035946.38232422,-0.92756600,0.28450400,0.05892600,17.93956888,72.64611075,24.43350000,460.21350000,-1418.97800000,6180.00000000,3010.00000000,-6397.00000000
1567423036158.27392578,-1.01382000,0.13627400,-0.03464800,8.53473599,82.15293403,74.43350000,255.21350000,-750.97800000,6345.00000000,3552.00000000,-6378.00000000
1567423036370.22705078,-0.99222600,0.07820200,0.00073200,5.17065391,85.74750934,14.43350000,-93.78650000,-448.97800000,6424.00000000,3766.00000000,-6378.00000000
1567423036582.17578125,-1.00284000,0.07686000,0.00341600,5.95799512,84.93558370,415.43350000,-169.78650000,-86.97800000,6456.00000000,4033.00000000,-6413.00000000
1567423036794.50073242,-0.99112800,0.03281800,-0.01817800,2.79609518,87.86173950,204.43350000,-51.78650000,-140.97800000,6428.00000000,4067.00000000,-6473.00000000
1567423037007.86108398,-0.99051800,0.06905200,-0.00988200,3.89213850,86.85226130,372.43350000,24.21350000,-472.97800000,6488.00000000,4254.00000000,-6454.00000000
1567423037219.66723633,-0.98990800,-0.00036600,-0.02476600,0.69124690,89.15287747,23.43350000,-24.78650000,-6.97800000,6478.00000000,4328.00000000,-6443.00000000
1567423037431.50805664,-0.99039600,0.00024400,0.00683200,1.28467069,89.45398875,28.43350000,45.21350000,-12.97800000,6460.00000000,4347.00000000,-6514.00000000
1567423037643.52319336,-0.99088400,-0.00439200,-0.00219600,0.57786890,89.64717217,-64.56650000,-29.78650000,-5.97800000,6487.00000000,4347.00000000,-6521.00000000
1567423037856.79052734,-0.99247000,-0.00671000,-0.00292800,0.24820693,89.31213295,-7.56650000,-91.78650000,-6.97800000,6479.00000000,4324.00000000,-6519.00000000
1567423038069.48681641,-0.98271000,-0.00744200,0.02269200,0.64132542,88.24707608,43.43350000,25.21350000,0.02200000,6478.00000000,4320.00000000,-6496.00000000
1567423038283.29711914,-0.98966400,-0.00500200,0.00073200,0.62829620,86.27441487,62.43350000,-71.78650000,-8.97800000,6458.00000000,4359.00000000,-6497.00000000
1567423038495.31347656,-0.98868800,-0.00512400,0.00536800,0.58498147,89.62990889,-4.56650000,11.21350000,-3.97800000,6475.00000000,4304.00000000,-6443.00000000
1567423038711.02832031,-0.98954200,-0.00963800,-0.00219600,0.38043788,89.33003680,33.43350000,3.21350000,1.02200000,6492.00000000,4302.00000000,-6406.00000000
1567423038923.65039062,-0.98868800,-0.00256200,-0.00329400,0.65477399,89.64832059,-9.56650000,11.21350000,5.02200000,6473.00000000,4366.00000000,-6497.00000000
1567423039135.71972656,-0.98954200,-0.00414800,0.00414800,0.83236614,89.75454998,1.43350000,-8.78650000,-6.97800000,6478.00000000,4351.00000000,-6497.00000000
1567423039347.55273438,-0.99076200,0.00012200,0.00085400,0.92430426,89.95990453,-38.56650000,21.21350000,2.02200000,6483.00000000,4345.00000000,-6512.00000000
1567423039560.77661133,-0.98856600,-0.00085400,0.00475800,0.98797719,89.69060007,-2.56650000,-1.78650000,0.02200000,6459.00000000,4349.00000000,-6448.00000000
1567423039772.59814453,-0.98954200,-0.00451400,0.00036600,0.79030625,89.79804709,7.43350000,7.21350000,8.02200000,6489.00000000,4327.00000000,-6480.00000000
1567423039984.65551758,-0.99064000,-0.00378200,0.00329400,0.93147031,89.81740765,-11.56650000,3.21350000,-5.97800000,6461.00000000,4323.00000000,-6469.00000000
1567423040196.75659180,-0.99186000,0.00158600,-0.00317200,1.00908854,89.80433662,-13.56650000,5.21350000,4.02200000,6455.00000000,4303.00000000,-6397.00000000
1567423040408.74804688,-0.98881000,-0.00048800,-0.00170800,0.88899222,89.90672302,-55.56650000,5.21350000,2.02200000,6462.00000000,4334.00000000,-6454.00000000
1567423040620.53002930,-0.99137200,-0.00134200,-0.00244000,0.83971015,89.66930742,-11.56650000,8.21350000,5.02200000,6470.00000000,4353.00000000,-6521.00000000
1567423040832.29882812,-0.98954200,-0.00048800,-0.00305000,0.88194965,89.69684036,-0.56650000,-4.78650000,-5.97800000,6487.00000000,4335.00000000,-6505.00000000
1567423041044.27954102,-0.98868800,-0.00195200,-0.00402600,0.53755301,89.62579152,7.43350000,-7.78650000,-10.97800000,6466.00000000,4322.00000000,-6473.00000000
1567423041257.81616211,-0.98856600,-0.00183000,-0.00512400,0.81118028,89.69422621,-12.56650000,1.21350000,-3.97800000,6464.00000000,4325.00000000,-6546.00000000
1567423041469.57641602,-0.98917600,-0.00231800,-0.00341600,0.78300461,89.82470257,-0.56650000,8.21350000,3.02200000,6494.00000000,4327.00000000,-6523.00000000
1567423041681.60156250,-0.98832200,-0.00353800,0.00122000,0.70509106,89.70454422,-4.56650000,8.21350000,4.02200000,6483.00000000,4313.00000000,-6481.00000000
1567423041894.35791016,-0.98990800,0.00012200,0.00122000,0.65737832,89.74043648,-2.56650000,-25.78650000,-13.97800000,6483.00000000,4340.00000000,-6502.00000000
1567423042107.77490234,-0.99051800,-0.00244000,0.00073200,0.77613246,89.59665870,6.43350000,-2.78650000,-6.97800000,6512.00000000,4328.00000000,-6482.00000000
1567423042319.86743164,-0.98832200,-0.00073200,-0.00170800,0.95970391,89.59725442,5.43350000,-3.78650000,-6.97800000,6484.00000000,4370.00000000,-6500.00000000
1567423042531.80444336,-0.98881000,0.00061000,-0.00097600,0.71155327,89.75975794,-8.56650000,-5.78650000,-3.97800000,6481.00000000,4304.00000000,-6503.00000000
1567423042743.81494141,-0.98966400,-0.00122000,-0.00329400,0.67674118,89.70250736,-33.56650000,34.21350000,19.02200000,6496.00000000,4297.00000000,-6510.00000000
1567423042958.36987305,-0.98929800,-0.00341600,0.00109800,0.75475822,89.84652790,-3.56650000,1.21350000,-2.97800000,6498.00000000,4259.00000000,-6467.00000000
1567423043170.97778320,-0.98990800,-0.00341600,-0.00475800,0.83969065,89.72386932,1.43350000,5.21350000,10.02200000,6456.00000000,4307.00000000,-6446.00000000
1567423043383.83593750,-0.98893200,-0.00207400,0.00085400,0.79710865,89.75353068,1.43350000,2.21350000,-2.97800000,6459.00000000,4338.00000000,-6492.00000000
1567423043597.31103516,-0.98905400,-0.00146400,0.00585600,0.88200193,89.66925479,14.43350000,4.21350000,-4.97800000,6472.00000000,4356.00000000,-6513.00000000
1567423043812.64233398,-0.98954200,-0.00195200,-0.00036600,0.81096984,89.74630000,7.43350000,-3.78650000,-5.97800000,6462.00000000,4326.00000000,-6403.00000000
1567423044024.90332031,-0.98832200,-0.00146400,0.00256200,1.05148347,89.80960412,-6.56650000,-0.78650000,0.02200000,6480.00000000,4342.00000000,-6466.00000000
1567423044237.30395508,-0.98832200,-0.00305000,0.00195200,0.74117564,89.51252660,-4.56650000,13.21350000,2.02200000,6472.00000000,4349.00000000,-6482.00000000
1567423044452.48901367,-0.98734600,-0.00231800,0.00317200,2.59213570,88.27291720,1.43350000,-5.78650000,-3.97800000,6478.00000000,4298.00000000,-6463.00000000
1567423044675.02734375,-0.98868800,-0.00280600,-0.00158600,0.76172925,89.72924793,19.43350000,-11.78650000,-11.97800000,6479.00000000,4341.00000000,-6448.00000000
1567423044889.93847656,-0.98844400,-0.00122000,-0.00170800,0.84642859,89.88777348,-21.56650000,28.21350000,13.02200000,6494.00000000,4325.00000000,-6456.00000000
1567423045106.24072266,-0.98905400,-0.00109800,-0.00341600,0.85366195,89.94565345,-6.56650000,0.21350000,0.02200000,6427.00000000,4307.00000000,-6456.00000000
1567423045319.87207031,-0.98966400,-0.00268400,0.00024400,0.86780975,89.69485440,-6.56650000,0.21350000,3.02200000,6447.00000000,4320.00000000,-6456.00000000
1567423045533.68017578,-0.98990800,-0.00378200,-0.00280600,0.69837341,89.55767979,16.43350000,-20.78650000,-11.97800000,6467.00000000,4337.00000000,-6416.00000000
1567423045747.29321289,-0.99210400,-0.00061000,0.02964600,0.58819936,89.42511567,1.43350000,-2.78650000,-2.97800000,6465.00000000,4354.00000000,-6473.00000000
1567423045960.95458984,-0.98820000,-0.00219600,-0.00366000,0.78994584,89.78596761,5.43350000,-2.78650000,-5.97800000,6443.00000000,4323.00000000,-6499.00000000
1567423046174.70800781,-0.99027400,-0.00292800,0.00451400,0.75486004,89.70201983,-0.56650000,18.21350000,8.02200000,6462.00000000,4373.00000000,-6492.00000000
1567423046388.98681641,-0.98820000,-0.00195200,-0.00158600,0.79685673,89.69527067,-11.56650000,3.21350000,2.02200000,6459.00000000,4306.00000000,-6477.00000000
1567423046608.70410156,-0.98978600,-0.00292800,-0.00207400,1.03754708,89.67591440,-0.56650000,0.21350000,-1.97800000,6499.00000000,4308.00000000,-6461.00000000
1567423046823.98022461,-0.98905400,-0.00256200,-0.00097600,0.76875759,88.24925211,14.43350000,-11.78650000,-11.97800000,6460.00000000,4311.00000000,-6459.00000000
1567423047037.21313477,-0.98881000,-0.00256200,-0.00024400,0.83924936,89.66037544,5.43350000,-4.78650000,-26.97800000,6470.00000000,4310.00000000,-6497.00000000
1567423047250.48657227,-0.98978600,-0.00097600,-0.00475800,0.86065322,89.72790229,-5.56650000,-10.78650000,-10.97800000,6445.00000000,4292.00000000,-6497.00000000
1567423047462.37670898,-0.98856600,-0.00268400,0.00012200,0.76178573,88.20046716,-16.56650000,11.21350000,9.02200000,6417.00000000,4292.00000000,-6402.00000000
1567423047674.18774414,-0.98868800,-0.00292800,-0.00170800,0.74758972,89.69784999,0.43350000,1.21350000,-4.97800000,6450.00000000,4318.00000000,-6480.00000000
1567423047887.89697266,-0.98832200,0.00134200,0.00231800,0.81773575,89.84186118,8.43350000,-19.78650000,-9.97800000,6500.00000000,4288.00000000,-6466.00000000
1567423048102.20434570,-0.98759000,-0.00183000,0.00231800,0.71367236,89.66844790,3.43350000,-2.78650000,29.02200000,6470.00000000,4299.00000000,-6435.00000000
1567423048316.55810547,-0.98929800,-0.00073200,-0.00085400,0.87487474,89.94450933,-10.56650000,4.21350000,4.02200000,6505.00000000,4333.00000000,-6486.00000000
1567423048528.59619141,-0.99015200,-0.00268400,0.00183000,2.56872839,88.32090207,6.43350000,-1.78650000,-2.97800000,6501.00000000,4282.00000000,-6439.00000000
1567423048741.32934570,-0.98942000,-0.00158600,-0.00024400,0.90306045,89.91621012,-1.56650000,8.21350000,5.02200000,6475.00000000,4275.00000000,-6441.00000000
1567423048954.36083984,-0.98783400,-0.00207400,-0.00073200,0.79698904,89.88210029,10.43350000,-12.78650000,-11.97800000,6433.00000000,4284.00000000,-6465.00000000
1567423049167.59667969,-0.98905400,0.00012200,-0.00244000,1.00207751,89.76148643,3.43350000,2.21350000,1.02200000,6470.00000000,4265.00000000,-6478.00000000
1567423049379.43310547,-0.98844400,-0.00231800,-0.00024400,1.15011938,89.74441457,-2.56650000,2.21350000,-0.97800000,6443.00000000,4288.00000000,-6469.00000000
1567423049591.20703125,-0.98881000,-0.00378200,-0.00829600,0.82586893,89.52289556,1.43350000,1.21350000,-7.97800000,6474.00000000,4327.00000000,-6487.00000000
1567423049803.21459961,-0.98881000,-0.00244000,-0.00341600,0.77611268,89.76679698,-16.56650000,25.21350000,14.02200000,6464.00000000,4329.00000000,-6452.00000000
1567423050016.36181641,-0.98954200,-0.00061000,-0.00048800,0.97378045,89.87050826,-0.56650000,4.21350000,-0.97800000,6495.00000000,4268.00000000,-6445.00000000
1567423050228.32592773,-0.98893200,-0.00207400,-0.00219600,1.07231222,89.82199967,-2.56650000,4.21350000,4.02200000,6440.00000000,4292.00000000,-6524.00000000
1567423050440.13305664,-0.98820000,-0.00366000,-0.00195200,0.69872062,89.66934929,8.43350000,-3.78650000,-9.97800000,6439.00000000,4321.00000000,-6452.00000000
1567423050652.03613281,-0.99003000,0.02720600,-0.00414800,1.01655511,89.74888622,-19.56650000,32.21350000,14.02200000,6525.00000000,4290.00000000,-6413.00000000
1567423050865.28295898,-0.98856600,-0.00170800,-0.00219600,0.81827619,89.84841018,1.43350000,6.21350000,0.02200000,6495.00000000,4330.00000000,-6477.00000000
1567423051078.40942383,-0.98698000,-0.00268400,-0.03111000,0.83972854,89.77112397,-8.56650000,3.21350000,4.02200000,6482.00000000,4295.00000000,-6444.00000000
1567423051290.14648438,-0.98966400,-0.00231800,-0.01256600,0.76195130,89.26606068,-5.56650000,15.21350000,5.02200000,6482.00000000,4287.00000000,-6451.00000000
1567423051502.02172852,-0.98868800,0.00000000,-0.00793000,0.91726893,89.55095669,-2.56650000,0.21350000,-3.97800000,6475.00000000,4311.00000000,-6429.00000000
1567423051715.25854492,-0.98832200,-0.00134200,-0.00390400,0.87483387,89.61132133,-9.56650000,6.21350000,1.02200000,6450.00000000,4306.00000000,-6452.00000000
1567423051927.14233398,-0.98978600,0.00231800,-0.00170800,0.69030004,89.77731599,2.43350000,6.21350000,-1.97800000,6435.00000000,4354.00000000,-6492.00000000
1567423052139.09887695,-0.99003000,-0.00256200,0.03062200,0.81088996,89.90303676,-4.56650000,-6.78650000,-10.97800000,6484.00000000,4303.00000000,-6467.00000000
1567423052351.03222656,-1.00296200,-0.00109800,-0.00683200,0.86004610,89.60502204,-1.56650000,-19.78650000,12.02200000,6455.00000000,4306.00000000,-6556.00000000
1567423052564.21020508,-0.97807400,-0.06954000,0.04038200,2.32905658,86.02610230,-145.56650000,-1041.78650000,-0.97800000,6550.00000000,4310.00000000,-6646.00000000
1567423052776.00512695,-0.93744800,-0.03220800,0.24900200,-0.76645230,74.05086166,110.43350000,-677.78650000,78.02200000,6723.00000000,4377.00000000,-7083.00000000
1567423052989.72729492,-0.89047800,-0.08808400,0.36099800,-4.32659531,67.33135545,-30.56650000,-3686.78650000,351.02200000,6789.00000000,4544.00000000,-7735.00000000
1567423053202.13085938,-0.70747800,-0.01866600,0.64769800,-0.34511900,47.25281406,-534.56650000,-2452.78650000,127.02200000,6699.00000000,4710.00000000,-8769.00000000
1567423053415.48950195,-0.57571800,0.06185400,0.96648400,2.63200109,30.05027328,300.43350000,-1028.78650000,-486.97800000,6272.00000000,4843.00000000,-9734.00000000
1567423053629.00195312,-0.34123400,0.02049600,0.98661400,2.05253477,19.26993253,28.43350000,-1313.78650000,-118.97800000,5639.00000000,5083.00000000,-10463.00000000
1567423053842.02832031,0.02074000,-0.01830000,1.06164400,-0.46578934,-1.06896019,-22.56650000,-1645.78650000,29.02200000,5190.00000000,5188.00000000,-10833.00000000
1567423054053.92968750,-0.04843400,0.01512800,1.05469000,1.35427027,2.49999514,13.43350000,-51.78650000,-7.97800000,4909.00000000,5266.00000000,-11009.00000000
1567423054266.59985352,0.02806000,-0.02440000,1.00528000,-0.47259122,-1.58873788,-12.56650000,-35.78650000,0.02200000,4926.00000000,5274.00000000,-10949.00000000
1567423054478.46655273,0.00976000,0.00134200,1.00259600,-0.78717203,-0.54682695,7.43350000,-9.78650000,-4.97800000,4956.00000000,5224.00000000,-11002.00000000
1567423054690.45898438,0.01744600,-0.00719800,1.00198600,0.42506465,-0.99589041,5.43350000,-4.78650000,-1.97800000,4932.00000000,5214.00000000,-10965.00000000
1567423054902.36914062,0.00890600,-0.00353800,1.00259600,0.66577709,-0.68196526,-7.56650000,9.21350000,10.02200000,4945.00000000,5259.00000000,-10945.00000000
1567423055115.83349609,0.01512800,-0.00475800,1.00442600,0.64588493,-0.78364684,3.43350000,9.21350000,-3.97800000,4917.00000000,5229.00000000,-10952.00000000
1567423055327.80346680,-0.03660000,0.01683600,0.98661400,1.89097586,2.12678593,5.43350000,3.21350000,12.02200000,4922.00000000,5229.00000000,-10916.00000000
1567423055539.58032227,0.03159800,-0.01293200,1.00210800,0.27658069,-1.79428524,9.43350000,-12.78650000,-11.97800000,4934.00000000,5231.00000000,-10926.00000000
1567423055751.59423828,0.01342000,-0.00402600,1.00454800,0.53697373,-0.98607292,6.43350000,-6.78650000,-22.97800000,4946.00000000,5220.00000000,-11056.00000000
1567423055964.72607422,0.01366400,-0.00280600,0.99649600,0.75594778,-0.78996480,4.43350000,-2.78650000,-2.97800000,4959.00000000,5219.00000000,-10990.00000000
1567423056176.48095703,0.01622600,-0.00597800,1.00393800,0.56519727,-0.94600951,-6.56650000,6.21350000,5.02200000,4931.00000000,5210.00000000,-10981.00000000
1567423056388.59936523,0.00890600,-0.00402600,1.00113200,0.68565374,-0.50271445,-5.56650000,8.21350000,5.02200000,4975.00000000,5164.00000000,-10977.00000000
1567423056602.85156250,0.01244400,-0.00524600,1.00296200,0.61760696,-0.67331173,2.43350000,-3.78650000,-3.97800000,4961.00000000,5211.00000000,-10987.00000000
1567423056815.71484375,0.01317600,-0.00402600,1.00284000,0.68932216,-0.73637485,-9.56650000,13.21350000,4.02200000,4952.00000000,5208.00000000,-11012.00000000
1567423057028.87475586,0.01281000,-0.00451400,1.00442600,0.84072446,-0.79757087,-2.56650000,-2.78650000,0.02200000,4940.00000000,5195.00000000,-10958.00000000
1567423057240.93359375,0.01451800,-0.00658800,1.00198600,0.54060366,-0.88321403,-5.56650000,2.21350000,3.02200000,4954.00000000,5192.00000000,-11014.00000000
1567423057453.47290039,0.01281000,-0.00573400,1.00223000,2.38594785,-0.72814077,-17.56650000,23.21350000,17.02200000,4960.00000000,5251.00000000,-11015.00000000
1567423057666.72290039,0.01476200,-0.00500200,1.00162000,0.54336640,-0.73124446,4.43350000,-2.78650000,2.02200000,4934.00000000,5231.00000000,-10951.00000000
1567423057878.60131836,0.01220000,-0.00475800,0.99796000,0.40599414,-0.62069127,2.43350000,-3.78650000,-3.97800000,4952.00000000,5217.00000000,-10943.00000000
1567423058091.55883789,0.01476200,-0.00488000,1.00467000,0.63757125,-0.83646101,-13.56650000,18.21350000,7.02200000,4917.00000000,5235.00000000,-10939.00000000
1567423058304.29687500,0.01366400,-0.00536800,1.00223000,0.66001761,-0.73430955,-3.56650000,2.21350000,5.02200000,4932.00000000,5190.00000000,-10979.00000000
1567423058516.44995117,0.01146800,-0.00451400,0.99979000,0.63762073,-0.51469375,-4.56650000,11.21350000,10.02200000,4969.00000000,5217.00000000,-10954.00000000
1567423058729.09716797,0.01610400,-0.00793000,0.98454000,0.45586219,-1.01258472,-8.56650000,17.21350000,8.02200000,4926.00000000,5221.00000000,-10982.00000000
1567423058942.38793945,0.01268800,-0.00634400,1.00393800,0.38784963,-0.77752461,-11.56650000,10.21350000,3.02200000,4937.00000000,5197.00000000,-10979.00000000